INR 3541.0
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 4059.05 | 4117.35 | 4054.0 | 4089.5 | 69.00 |
26 Dec, 2024 | 4052.55 | 4099.0 | 4004.25 | 4054.7 | 44.00 |
24 Dec, 2024 | 4114.55 | 4126.0 | 4082.65 | 4090.25 | 124.00 |
23 Dec, 2024 | 4000.05 | 4174.65 | 4000.05 | 4108.2 | 833.00 |
20 Dec, 2024 | 4300.0 | 4300.0 | 4151.6 | 4169.4 | 192.00 |
19 Dec, 2024 | 4723.0 | 4723.0 | 4299.0 | 4302.1 | 31.00 |
18 Dec, 2024 | 4368.0 | 4368.0 | 4308.35 | 4308.35 | 52.00 |
17 Dec, 2024 | 4383.0 | 4383.0 | 4306.15 | 4346.85 | 192.00 |
16 Dec, 2024 | 4413.7 | 4449.8 | 4380.1 | 4391.5 | 103.00 |
13 Dec, 2024 | 4431.0 | 4449.8 | 4360.0 | 4408.15 | 42.00 |
CMIG3
MCOT
1379
KAP
PAOTF
4592