Foseco India Limited (FOSECOIND.BO)

INR 3541.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4059.05 4117.35 4054.0 4089.5 69.00
26 Dec, 2024 4052.55 4099.0 4004.25 4054.7 44.00
24 Dec, 2024 4114.55 4126.0 4082.65 4090.25 124.00
23 Dec, 2024 4000.05 4174.65 4000.05 4108.2 833.00
20 Dec, 2024 4300.0 4300.0 4151.6 4169.4 192.00
19 Dec, 2024 4723.0 4723.0 4299.0 4302.1 31.00
18 Dec, 2024 4368.0 4368.0 4308.35 4308.35 52.00
17 Dec, 2024 4383.0 4383.0 4306.15 4346.85 192.00
16 Dec, 2024 4413.7 4449.8 4380.1 4391.5 103.00
13 Dec, 2024 4431.0 4449.8 4360.0 4408.15 42.00