Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4568.0 4583.75 4520.0 4545.8 92.00
04 Nov, 2024 4562.05 4591.55 4552.9 4569.95 72.00
01 Nov, 2024 4686.0 4686.0 4661.05 4673.55 13.00
31 Oct, 2024 4553.9 4683.8 4553.9 4663.2 37.00
30 Oct, 2024 4441.65 4540.0 4441.65 4540.0 59.00
29 Oct, 2024 4366.5 4375.0 4317.0 4375.0 10.00
28 Oct, 2024 4224.1 4400.0 4224.1 4386.6 68.00
25 Oct, 2024 4350.0 4350.0 4244.55 4273.35 125.00
24 Oct, 2024 4435.05 4472.9 4360.65 4370.2 216.00
23 Oct, 2024 4499.95 4499.95 4375.05 4387.8 229.00