Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4701.1 4752.75 4678.0 4705.1 158.00
14 Oct, 2024 4800.15 4898.0 4675.2 4704.35 437.00
11 Oct, 2024 4560.0 4715.0 4464.05 4707.0 406.00
10 Oct, 2024 4580.0 4620.0 4550.0 4557.8 75.00
09 Oct, 2024 4559.95 4595.0 4559.95 4591.25 146.00
08 Oct, 2024 4400.0 4539.5 4400.0 4508.35 192.00
07 Oct, 2024 4577.05 4594.3 4307.9 4384.65 553.00
04 Oct, 2024 4604.65 4649.3 4604.6 4607.5 31.00
03 Oct, 2024 4700.0 4711.0 4573.5 4615.6 278.00
01 Oct, 2024 4720.05 4779.95 4720.0 4730.45 118.00