Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4505.4 4560.9 4491.6 4538.0 79.00
11 Nov, 2024 3809.0 4470.1 3809.0 4454.95 218.00
08 Nov, 2024 4563.95 4563.95 4454.95 4488.0 71.00
07 Nov, 2024 4595.0 4595.0 4400.6 4538.75 157.00
06 Nov, 2024 4539.75 4595.0 4507.55 4595.0 203.00
05 Nov, 2024 4568.0 4583.75 4520.0 4545.8 92.00
04 Nov, 2024 4562.05 4591.55 4552.9 4569.95 72.00
01 Nov, 2024 4686.0 4686.0 4661.05 4673.55 13.00
31 Oct, 2024 4553.9 4683.8 4553.9 4663.2 37.00
30 Oct, 2024 4441.65 4540.0 4441.65 4540.0 59.00