Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 4301.05 4617.95 4301.05 4442.45 154.00
11 Dec, 2024 4469.8 4594.85 4469.8 4571.8 116.00
10 Dec, 2024 4557.15 4557.15 4545.0 4545.0 4.00
09 Dec, 2024 4626.0 4626.65 4525.0 4538.25 94.00
06 Dec, 2024 4436.85 4758.3 4427.6 4538.25 291.00
05 Dec, 2024 4408.05 4432.0 4356.0 4391.45 25.00
04 Dec, 2024 4363.05 4406.55 4312.0 4406.55 31.00
03 Dec, 2024 4373.6 4379.8 4331.0 4343.1 133.00
02 Dec, 2024 4433.1 4442.6 4307.7 4348.05 228.00
29 Nov, 2024 4506.4 4506.4 4420.05 4431.0 21.00