Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 4740.0 4788.25 4680.0 4719.7 109.00
27 Sep, 2024 4771.1 4796.45 4738.0 4774.8 271.00
26 Sep, 2024 4816.0 4839.6 4779.25 4798.65 202.00
25 Sep, 2024 4933.65 4937.5 4810.9 4819.35 113.00
24 Sep, 2024 4813.55 4983.95 4813.55 4899.1 675.00
23 Sep, 2024 4695.0 4800.0 4643.0 4786.6 663.00
20 Sep, 2024 4350.0 4569.95 4350.0 4554.2 931.00
19 Sep, 2024 4523.65 4541.55 4420.0 4430.15 269.00
18 Sep, 2024 4590.1 4605.5 4502.2 4505.0 564.00
17 Sep, 2024 4672.95 4689.45 4564.95 4606.35 276.00