Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 4670.0 4689.0 4644.1 4681.65 334.00
13 Sep, 2024 4605.0 4700.0 4605.0 4630.0 309.00
12 Sep, 2024 4685.5 4694.9 4646.5 4676.85 309.00
11 Sep, 2024 4834.0 4834.0 4660.0 4660.1 187.00
10 Sep, 2024 4763.95 4777.0 4737.4 4739.75 90.00
09 Sep, 2024 4702.0 4795.45 4702.0 4739.0 374.00
08 Sep, 2024 4702.0 4795.45 4702.0 4716.95 374.00
06 Sep, 2024 4871.95 4871.95 4805.1 4824.8 304.00
05 Sep, 2024 4888.0 4895.95 4831.8 4848.2 304.00
04 Sep, 2024 4882.95 4895.95 4811.0 4845.9 382.00