Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4937.0 4957.45 4885.1 4905.0 382.00
02 Sep, 2024 5002.9 5002.9 4857.55 4933.3 344.00
01 Sep, 2024 5002.9 5002.9 4857.55 4933.3 344.00
30 Aug, 2024 4830.0 4926.9 4830.0 4904.8 322.00
29 Aug, 2024 4863.45 4870.0 4769.5 4791.9 379.00
28 Aug, 2024 4884.0 4897.7 4850.6 4867.1 379.00
27 Aug, 2024 4920.0 4942.95 4875.05 4884.3 385.00
26 Aug, 2024 4900.0 4909.95 4855.0 4893.2 268.00
25 Aug, 2024 4900.0 4909.95 4855.0 4893.2 268.00
23 Aug, 2024 4870.05 4949.95 4860.0 4866.3 112.00