Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 5055.0 5134.55 4975.0 4982.8 732.00
09 Aug, 2024 5150.3 5165.1 5020.0 5078.7 325.00
08 Aug, 2024 5114.1 5158.2 5049.3 5103.65 519.00
07 Aug, 2024 5153.0 5242.65 4980.8 5013.8 1426.00
06 Aug, 2024 5010.2 5293.45 5010.2 5080.55 2501.00
05 Aug, 2024 4994.1 5425.0 4841.0 4986.1 4931.00
02 Aug, 2024 4656.4 5064.55 4656.4 5003.75 3784.00
01 Aug, 2024 4800.05 4800.05 4635.9 4656.4 528.00
31 Jul, 2024 4751.0 4863.95 4711.0 4758.7 215.00
30 Jul, 2024 4897.0 4897.0 4733.15 4744.7 965.00