Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 4720.55 5050.9 4661.1 4898.85 2171.00
26 Jul, 2024 4475.0 4750.0 4475.0 4720.45 1302.00
25 Jul, 2024 4599.9 4599.9 4415.0 4450.3 889.00
24 Jul, 2024 4209.3 4614.4 4209.3 4523.3 1845.00
23 Jul, 2024 4215.5 4231.0 4034.0 4111.25 625.00
22 Jul, 2024 4253.85 4414.7 4176.05 4215.5 934.00
19 Jul, 2024 4340.0 4415.95 4263.3 4302.8 591.00
18 Jul, 2024 4289.7 4289.7 4227.2 4257.35 108.00
16 Jul, 2024 4223.95 4388.0 4168.55 4323.65 288.00
15 Jul, 2024 4295.95 4335.5 4161.2 4182.15 149.00