Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 4306.85 4314.65 4224.1 4296.55 53.00
11 Jul, 2024 4341.4 4341.4 4229.6 4318.4 95.00
10 Jul, 2024 4200.0 4318.6 4096.65 4294.15 259.00
09 Jul, 2024 4300.0 4310.8 4210.25 4229.8 291.00
08 Jul, 2024 4399.0 4399.0 4210.0 4300.0 270.00
05 Jul, 2024 4325.4 4385.45 4281.0 4351.2 183.00
04 Jul, 2024 4334.45 4350.0 4271.45 4303.1 239.00
03 Jul, 2024 4299.0 4339.15 4249.65 4313.3 250.00
02 Jul, 2024 4191.0 4323.35 4154.45 4304.3 192.00
01 Jul, 2024 4246.35 4274.9 4178.5 4191.2 195.00