Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3875.0 4012.45 3875.0 3910.0 483.00
12 Jun, 2024 3706.75 3874.4 3706.75 3809.85 453.00
11 Jun, 2024 3544.55 3699.0 3544.55 3688.6 263.00
10 Jun, 2024 3510.0 3619.4 3500.1 3616.85 375.00
07 Jun, 2024 3452.1 3510.0 3452.1 3510.0 89.00
06 Jun, 2024 3433.35 3482.4 3393.0 3414.25 278.00
05 Jun, 2024 3562.3 3562.3 3286.5 3393.05 997.00
04 Jun, 2024 3737.0 3737.0 3380.0 3408.85 511.00
03 Jun, 2024 3840.0 3840.05 3623.35 3734.4 630.00
31 May, 2024 3564.0 3630.0 3532.35 3597.9 219.00