Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3651.75 3796.0 3651.75 3774.75 759.00
22 May, 2024 3900.0 3900.0 3509.0 3598.25 217.00
21 May, 2024 3545.45 3562.9 3526.2 3526.2 181.00
18 May, 2024 3480.0 3535.2 3480.0 3503.65 7.00
17 May, 2024 3558.35 3564.3 3499.0 3529.05 213.00
16 May, 2024 3569.9 3574.0 3509.5 3537.2 304.00
15 May, 2024 3490.4 3578.45 3490.4 3556.5 64.00
14 May, 2024 3371.55 3499.0 3360.0 3455.15 249.00
13 May, 2024 3298.0 3372.0 3250.0 3371.6 88.00
10 May, 2024 3229.05 3373.0 3229.05 3283.95 234.00