Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3633.9 3633.9 3350.0 3361.25 350.00
08 May, 2024 3383.0 3450.75 3358.8 3413.95 208.00
07 May, 2024 3399.4 3412.1 3375.65 3386.2 212.00
06 May, 2024 3453.0 3465.6 3398.0 3399.4 163.00
03 May, 2024 3523.55 3525.05 3451.4 3461.8 254.00
02 May, 2024 3714.8 3714.8 3492.75 3501.3 1368.00
30 Apr, 2024 3699.9 3796.0 3609.0 3713.1 1637.00
29 Apr, 2024 3618.05 3646.0 3593.8 3599.5 185.00
26 Apr, 2024 3578.95 3645.15 3573.05 3617.05 215.00
25 Apr, 2024 3417.95 3620.0 3417.95 3606.7 1193.00