Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3291.25 3320.3 3271.35 3314.75 615.00
05 Apr, 2024 3300.05 3312.0 3255.0 3281.35 498.00
04 Apr, 2024 3165.95 3364.7 3165.95 3300.7 2517.00
03 Apr, 2024 3155.0 3169.6 3114.4 3160.0 114.00
02 Apr, 2024 3082.0 3155.0 3062.95 3144.55 242.00
01 Apr, 2024 2986.45 3086.0 2965.0 3056.4 208.00
28 Mar, 2024 2910.0 2988.3 2903.2 2909.7 503.00
27 Mar, 2024 2940.0 2970.85 2911.0 2918.9 384.00
26 Mar, 2024 3124.95 3124.95 2926.9 2953.55 961.00
22 Mar, 2024 2960.5 3046.15 2960.5 3000.4 215.00