Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 3419.1 3426.7 3268.45 3325.55 588.00
05 Mar, 2024 3490.0 3490.0 3400.05 3403.0 99.00
04 Mar, 2024 3511.7 3521.05 3489.0 3489.0 127.00
02 Mar, 2024 3507.45 3507.45 3457.85 3497.8 10.00
01 Mar, 2024 3598.95 3598.95 3491.55 3507.45 208.00
29 Feb, 2024 3490.2 3498.65 3435.5 3481.0 287.00
28 Feb, 2024 3530.05 3632.1 3449.7 3463.2 471.00
27 Feb, 2024 3698.35 3730.75 3625.0 3648.65 674.00
26 Feb, 2024 3900.0 3912.0 3660.0 3740.0 1137.00
23 Feb, 2024 3849.95 3899.15 3785.1 3826.0 408.00