Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2946.0 2976.0 2921.0 2938.95 151.00
20 Mar, 2024 2912.7 2951.1 2904.85 2923.9 184.00
19 Mar, 2024 2985.0 2985.0 2912.7 2923.5 98.00
18 Mar, 2024 3005.0 3005.0 2952.5 2972.5 37.00
15 Mar, 2024 2953.65 3022.2 2852.4 2999.6 83.00
14 Mar, 2024 3008.0 3050.0 2877.8 2909.4 1578.00
13 Mar, 2024 3150.0 3150.0 3057.3 3061.85 425.00
12 Mar, 2024 3081.0 3163.55 3080.0 3130.0 94.00
11 Mar, 2024 3287.6 3287.6 3073.0 3155.65 424.00
07 Mar, 2024 3311.05 3313.85 3228.75 3259.0 928.00