Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3721.9 3804.65 3666.35 3774.0 127.00
21 Feb, 2024 3728.0 3733.95 3677.3 3677.3 303.00
20 Feb, 2024 3734.4 3740.0 3703.45 3728.35 74.00
19 Feb, 2024 3799.95 3824.0 3738.0 3750.95 187.00
16 Feb, 2024 3546.9 3791.85 3546.9 3719.0 233.00
15 Feb, 2024 3630.85 3643.7 3587.2 3593.3 18.00
14 Feb, 2024 3617.35 3635.4 3583.0 3603.0 65.00
13 Feb, 2024 3577.8 3661.9 3569.6 3607.15 31.00
12 Feb, 2024 3628.5 3630.3 3580.0 3630.3 102.00
09 Feb, 2024 3663.0 3698.85 3640.0 3654.15 71.00