Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3605.0 3620.0 3522.8 3522.8 123.00
23 Jan, 2024 3635.0 3665.75 3589.15 3609.0 112.00
20 Jan, 2024 3699.1 3720.0 3638.3 3675.35 75.00
19 Jan, 2024 3643.0 3709.0 3643.0 3709.0 46.00
18 Jan, 2024 3610.0 3632.0 3582.2 3617.0 64.00
17 Jan, 2024 3687.0 3687.0 3632.0 3632.0 72.00
16 Jan, 2024 3714.2 3774.35 3671.55 3690.65 384.00
15 Jan, 2024 3990.0 3990.0 3662.5 3717.0 181.00
12 Jan, 2024 3718.45 3729.25 3700.0 3715.05 123.00
11 Jan, 2024 3732.0 3740.0 3704.8 3714.0 55.00