Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3828.7 3968.35 3828.7 3902.0 403.00
26 Dec, 2023 3860.0 3950.0 3860.0 3925.0 388.00
22 Dec, 2023 3968.8 3987.35 3812.25 3848.5 386.00
21 Dec, 2023 3919.0 3967.7 3900.0 3933.15 148.00
20 Dec, 2023 4055.05 4144.1 3820.9 3871.0 2021.00
19 Dec, 2023 3917.7 4149.25 3880.0 4053.0 2987.00
18 Dec, 2023 3750.0 3927.1 3735.0 3832.95 1140.00
15 Dec, 2023 3648.35 3648.35 3611.1 3639.05 81.00
14 Dec, 2023 3510.0 3673.1 3510.0 3625.0 388.00
13 Dec, 2023 3750.0 3771.9 3600.0 3607.2 1085.00