Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 3487.7 3754.0 3467.0 3705.6 403.00
11 Dec, 2023 3511.0 3540.0 3500.0 3540.0 65.00
08 Dec, 2023 3643.95 3643.95 3482.85 3500.0 293.00
07 Dec, 2023 3514.8 3650.0 3499.65 3587.4 247.00
06 Dec, 2023 3620.0 3625.0 3500.0 3511.9 183.00
05 Dec, 2023 3520.0 3568.25 3472.5 3566.0 246.00
04 Dec, 2023 3562.8 3592.55 3502.8 3519.25 542.00
01 Dec, 2023 3424.9 3562.55 3424.9 3498.0 670.00
30 Nov, 2023 3390.6 3481.55 3390.6 3448.5 102.00
29 Nov, 2023 3531.1 3531.1 3491.0 3491.0 12.00