Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3719.5 3754.85 3694.2 3724.0 207.00
09 Jan, 2024 3709.05 3771.15 3709.0 3723.85 2736.00
08 Jan, 2024 3709.65 3795.8 3709.0 3709.0 333.00
05 Jan, 2024 3782.45 3801.7 3770.0 3786.0 72.00
04 Jan, 2024 3779.85 3791.9 3770.95 3770.95 45.00
03 Jan, 2024 3768.95 3787.65 3737.15 3774.4 173.00
02 Jan, 2024 3861.45 3940.0 3751.35 3791.75 362.00
01 Jan, 2024 3812.3 3812.3 3748.1 3761.05 254.00
29 Dec, 2023 3887.95 3887.95 3800.0 3812.3 63.00
28 Dec, 2023 3902.0 3912.05 3804.0 3804.0 247.00