Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 3540.4 3760.0 3540.4 3702.6 198.00
07 Feb, 2024 3663.0 3700.0 3663.0 3688.0 61.00
06 Feb, 2024 3624.7 3641.8 3610.9 3633.4 53.00
05 Feb, 2024 3710.0 3725.0 3593.75 3622.0 242.00
02 Feb, 2024 3723.35 3739.45 3710.0 3710.0 48.00
01 Feb, 2024 3750.0 3820.35 3703.8 3724.0 84.00
31 Jan, 2024 3611.0 3724.35 3592.0 3684.0 49.00
30 Jan, 2024 3575.0 3592.7 3501.9 3540.3 315.00
29 Jan, 2024 3789.95 3789.95 3580.0 3580.0 605.00
25 Jan, 2024 3600.0 3671.15 3600.0 3623.2 70.00