Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3480.0 3520.35 3399.0 3417.25 152.00
23 Apr, 2024 3539.95 3539.95 3460.15 3481.65 231.00
22 Apr, 2024 3472.95 3540.0 3472.95 3517.05 169.00
19 Apr, 2024 3433.95 3444.0 3271.8 3432.8 235.00
18 Apr, 2024 3365.0 3376.5 3309.65 3318.75 173.00
16 Apr, 2024 3346.95 3371.45 3289.0 3302.05 126.00
15 Apr, 2024 3325.0 3325.0 3178.7 3304.0 690.00
12 Apr, 2024 3305.65 3336.6 3287.65 3333.05 141.00
10 Apr, 2024 3317.7 3321.75 3296.4 3305.65 77.00
09 Apr, 2024 3280.0 3337.0 3266.2 3276.7 357.00