Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 4214.05 4214.05 4198.7 4203.5 47.00
27 Jun, 2024 4327.4 4327.4 4178.05 4196.05 677.00
26 Jun, 2024 4299.0 4350.65 4212.6 4327.4 520.00
25 Jun, 2024 4181.0 4294.9 4140.0 4280.7 533.00
24 Jun, 2024 4215.0 4265.0 4153.0 4224.05 348.00
21 Jun, 2024 4186.0 4277.95 4140.0 4211.85 596.00
20 Jun, 2024 4097.8 4235.0 4092.1 4184.65 452.00
19 Jun, 2024 3897.4 4200.0 3897.4 4085.1 1900.00
18 Jun, 2024 3903.8 3962.0 3864.55 3958.15 264.00
14 Jun, 2024 4000.0 4010.0 3894.0 3903.8 529.00