Foseco India Limited (FOSECOIND.BO)

INR 3541.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3410.0 3456.95 3337.55 3342.9 308.00
20 Sep, 2023 3391.0 3445.0 3374.8 3395.0 235.00
18 Sep, 2023 3469.0 3469.0 3425.75 3425.75 80.00
15 Sep, 2023 3450.0 3900.0 3364.1 3431.6 796.00
14 Sep, 2023 3202.05 3450.0 3202.05 3415.25 283.00