Foseco India Limited (FOSECOIND.BO)

INR 3541.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3370.0 3403.1 3352.0 3372.0 199.00
05 Oct, 2023 3398.1 3398.1 3339.5 3355.5 58.00
04 Oct, 2023 3360.0 3400.35 3354.8 3371.5 105.00
03 Oct, 2023 3333.05 3400.0 3333.05 3380.0 154.00
29 Sep, 2023 3360.85 3431.6 3352.6 3431.6 167.00
28 Sep, 2023 3418.0 3433.25 3353.2 3406.8 321.00
27 Sep, 2023 3325.0 3474.8 3325.0 3438.9 388.00
26 Sep, 2023 3374.55 3399.9 3301.3 3310.0 150.00
25 Sep, 2023 3366.05 3389.0 3356.2 3366.0 129.00
22 Sep, 2023 3264.1 3388.6 3264.1 3366.0 562.00