Fortis Malar Hospitals Limited (FORTISMLR.BO)
INR 76.39
(1.34%)
INR 76.39
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 75.0 | 75.03 | 72.0 | 75.03 | 89.26 Thousand |
| 14 Jun, 2024 | 69.4 | 71.46 | 64.66 | 71.46 | 304.72 Thousand |
| 13 Jun, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 29.65 Thousand |
| 12 Jun, 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 8985.00 |
| 11 Jun, 2024 | 59.05 | 61.74 | 59.05 | 61.74 | 75.59 Thousand |
| 10 Jun, 2024 | 55.89 | 58.8 | 55.0 | 58.8 | 185.45 Thousand |
| 07 Jun, 2024 | 55.01 | 56.0 | 55.01 | 56.0 | 102.06 Thousand |
| 06 Jun, 2024 | 56.14 | 57.28 | 56.13 | 56.13 | 257.22 Thousand |
| 05 Jun, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 8503.00 |
| 04 Jun, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 7038.00 |
0077
SONO
BNG
CHDRF
AQX
004365