Fortis Malar Hospitals Limited (FORTISMLR.BO)

INR 86.7

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 88.0 88.5 85.21 86.7 88.97 Thousand
11 Apr, 2025 87.0 89.0 81.0 84.48 84.67 Thousand
09 Apr, 2025 86.89 88.0 83.11 84.58 76.08 Thousand
08 Apr, 2025 79.89 86.2 79.89 85.56 166.17 Thousand
07 Apr, 2025 70.0 80.0 70.0 76.49 192.47 Thousand
04 Apr, 2025 97.0 98.7 76.3 84.02 282.22 Thousand
03 Apr, 2025 89.9 94.9 89.0 93.74 168.24 Thousand
02 Apr, 2025 84.9 91.9 82.3 87.21 228.61 Thousand
01 Apr, 2025 74.82 82.95 74.0 81.16 107.06 Thousand
28 Mar, 2025 72.8 73.8 71.0 73.41 73.7 Thousand