Fortis Malar Hospitals Limited (FORTISMLR.BO)
INR 76.39
(1.34%)
INR 76.39
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 75.0 | 75.37 | 74.3 | 74.8 | 2116.00 |
| 04 Jun, 2025 | 74.66 | 75.4 | 74.33 | 74.99 | 6312.00 |
| 03 Jun, 2025 | 76.6 | 76.6 | 74.6 | 75.36 | 5263.00 |
| 02 Jun, 2025 | 76.3 | 76.6 | 74.25 | 75.38 | 11.9 Thousand |
| 30 May, 2025 | 74.53 | 76.5 | 74.53 | 75.72 | 29.12 Thousand |
| 29 May, 2025 | 76.55 | 77.0 | 75.1 | 75.19 | 28.16 Thousand |
| 28 May, 2025 | 77.6 | 77.6 | 74.25 | 75.5 | 18.55 Thousand |
| 27 May, 2025 | 75.75 | 78.6 | 75.75 | 76.45 | 19.59 Thousand |
| 26 May, 2025 | 77.7 | 77.7 | 75.11 | 77.23 | 48.83 Thousand |
| 23 May, 2025 | 74.2 | 76.8 | 74.2 | 75.95 | 30.54 Thousand |
0077
SONO
BNG
CHDRF
AQX
004365