Fortis Malar Hospitals Limited (FORTISMLR.BO)
INR 76.39
(1.34%)
INR 76.39
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 75.19 | 75.19 | 74.25 | 74.51 | 18.83 Thousand |
| 05 Jun, 2025 | 75.0 | 75.37 | 74.3 | 74.49 | 30.79 Thousand |
| 04 Jun, 2025 | 74.66 | 75.4 | 74.29 | 74.41 | 23.06 Thousand |
| 03 Jun, 2025 | 76.6 | 76.6 | 74.51 | 74.66 | 24.57 Thousand |
| 02 Jun, 2025 | 76.3 | 76.6 | 74.25 | 75.59 | 27.46 Thousand |
| 30 May, 2025 | 74.53 | 76.5 | 74.53 | 75.72 | 29.12 Thousand |
| 29 May, 2025 | 76.55 | 77.0 | 75.1 | 75.19 | 28.16 Thousand |
| 28 May, 2025 | 77.6 | 77.6 | 74.25 | 75.5 | 18.55 Thousand |
| 27 May, 2025 | 75.75 | 78.6 | 75.75 | 76.45 | 19.59 Thousand |
| 26 May, 2025 | 77.7 | 77.7 | 75.11 | 77.23 | 48.83 Thousand |
0077
SONO
BNG
CHDRF
AQX
004365