Fortis Malar Hospitals Limited (FORTISMLR.BO)
INR 82.17
(-3.28%)
INR 82.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 69.2 | 71.0 | 67.8 | 68.82 | 46.73 Thousand |
| 19 Mar, 2025 | 66.25 | 71.4 | 66.0 | 67.68 | 68.57 Thousand |
| 18 Mar, 2025 | 65.9 | 65.9 | 63.5 | 64.74 | 35.84 Thousand |
| 17 Mar, 2025 | 64.5 | 65.9 | 62.2 | 64.58 | 29.53 Thousand |
| 13 Mar, 2025 | 66.15 | 66.2 | 62.05 | 63.08 | 31.7 Thousand |
| 12 Mar, 2025 | 62.73 | 65.6 | 62.73 | 65.13 | 43.62 Thousand |
| 11 Mar, 2025 | 65.4 | 65.4 | 62.0 | 62.73 | 27.38 Thousand |
| 10 Mar, 2025 | 68.8 | 68.8 | 64.02 | 64.8 | 63.88 Thousand |
| 07 Mar, 2025 | 63.2 | 64.4 | 62.26 | 64.22 | 43.8 Thousand |
| 06 Mar, 2025 | 62.28 | 62.85 | 61.25 | 62.26 | 37.28 Thousand |
0077
SONO
BNG
CHDRF
AQX
004365