INR 76.39
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 74.2 | 76.8 | 74.2 | 75.95 | 30.54 Thousand |
22 May, 2025 | 74.85 | 76.0 | 74.5 | 74.92 | 19.63 Thousand |
21 May, 2025 | 75.88 | 75.88 | 74.0 | 74.65 | 22.51 Thousand |
20 May, 2025 | 74.0 | 76.0 | 74.0 | 74.39 | 23.41 Thousand |
19 May, 2025 | 78.8 | 78.8 | 74.0 | 74.97 | 66.99 Thousand |
16 May, 2025 | 78.0 | 78.99 | 77.3 | 77.42 | 69.89 Thousand |
15 May, 2025 | 79.99 | 81.0 | 78.42 | 79.6 | 53.48 Thousand |
14 May, 2025 | 76.48 | 80.0 | 76.48 | 78.42 | 53.16 Thousand |
13 May, 2025 | 75.9 | 78.49 | 75.5 | 76.33 | 50.14 Thousand |
12 May, 2025 | 73.0 | 75.9 | 71.88 | 75.33 | 45.7 Thousand |
0077
SONO
BNG
CHDRF
AQX
004365