Fortis Malar Hospitals Limited (FORTISMLR.BO)

INR 76.39

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 59.0 59.0 56.6 56.87 1872.00
18 Sep, 2023 58.0 58.0 57.01 57.1 1520.00
15 Sep, 2023 56.7 58.5 56.05 57.55 5848.00
14 Sep, 2023 58.46 58.46 56.78 57.0 443.00