Fortis Malar Hospitals Limited (FORTISMLR.BO)

INR 76.39

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 57.6 59.0 56.1 58.9 1925.00
18 Oct, 2023 60.17 60.17 57.6 58.99 3783.00
17 Oct, 2023 58.5 60.0 56.25 58.18 8920.00
16 Oct, 2023 57.8 57.8 56.05 56.2 2417.00
13 Oct, 2023 55.7 57.65 55.7 57.25 885.00
12 Oct, 2023 56.8 57.55 55.3 57.0 5225.00
11 Oct, 2023 55.05 56.99 55.05 56.25 332.00
10 Oct, 2023 56.0 56.5 56.0 56.5 4366.00
09 Oct, 2023 55.0 56.01 55.0 55.21 8445.00
06 Oct, 2023 57.85 57.85 54.35 55.07 5275.00