Fortis Malar Hospitals Limited (FORTISMLR.BO)
INR 82.17
(-3.28%)
INR 82.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 86.28 | 86.28 | 81.0 | 82.57 | 47.54 Thousand |
| 22 Apr, 2025 | 86.48 | 86.48 | 84.45 | 84.96 | 46.21 Thousand |
| 21 Apr, 2025 | 85.48 | 86.9 | 84.25 | 85.84 | 71.64 Thousand |
| 17 Apr, 2025 | 86.6 | 86.6 | 85.0 | 85.48 | 55.69 Thousand |
| 16 Apr, 2025 | 87.2 | 87.2 | 85.0 | 85.63 | 43.37 Thousand |
| 15 Apr, 2025 | 88.0 | 88.5 | 85.21 | 86.7 | 88.99 Thousand |
| 11 Apr, 2025 | 87.0 | 89.0 | 81.0 | 84.48 | 84.67 Thousand |
| 09 Apr, 2025 | 86.89 | 88.0 | 83.11 | 84.58 | 76.08 Thousand |
| 08 Apr, 2025 | 79.89 | 86.2 | 79.89 | 85.56 | 166.17 Thousand |
| 07 Apr, 2025 | 70.0 | 80.0 | 70.0 | 76.49 | 192.47 Thousand |
0077
SONO
BNG
CHDRF
AQX
004365