Fortis Malar Hospitals Limited (FORTISMLR.BO)
INR 76.39
(1.34%)
INR 76.39
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 72.65 | 73.4 | 72.65 | 73.05 | 3150.00 |
| 24 Jun, 2025 | 73.51 | 73.51 | 72.27 | 73.04 | 2000.00 |
| 23 Jun, 2025 | 72.45 | 73.0 | 71.55 | 72.2 | 3455.00 |
| 20 Jun, 2025 | 73.49 | 73.5 | 72.1 | 72.45 | 12.79 Thousand |
| 19 Jun, 2025 | 74.73 | 74.73 | 72.0 | 72.17 | 15.71 Thousand |
| 18 Jun, 2025 | 73.11 | 75.45 | 73.1 | 73.95 | 17.57 Thousand |
| 17 Jun, 2025 | 75.35 | 75.35 | 73.15 | 73.54 | 12.5 Thousand |
| 16 Jun, 2025 | 71.25 | 77.0 | 71.25 | 75.35 | 27.1 Thousand |
| 13 Jun, 2025 | 73.95 | 73.95 | 70.6 | 72.5 | 28.29 Thousand |
| 12 Jun, 2025 | 74.61 | 74.61 | 73.86 | 74.01 | 15.46 Thousand |
0077
SONO
BNG
CHDRF
AQX
004365