Fortis Malar Hospitals Limited (FORTISMLR.BO)
INR 76.39
(1.34%)
INR 76.39
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 68.2 | 72.97 | 68.2 | 71.34 | 38.58 Thousand |
| 08 May, 2025 | 73.0 | 75.5 | 70.0 | 71.68 | 34.03 Thousand |
| 07 May, 2025 | 72.1 | 73.9 | 68.76 | 72.58 | 29.4 Thousand |
| 06 May, 2025 | 75.4 | 75.94 | 72.0 | 72.59 | 49.77 Thousand |
| 05 May, 2025 | 77.99 | 77.99 | 73.5 | 74.45 | 52.25 Thousand |
| 02 May, 2025 | 75.5 | 78.5 | 75.5 | 76.39 | 31.48 Thousand |
| 30 Apr, 2025 | 77.0 | 78.91 | 74.76 | 75.38 | 40.55 Thousand |
| 29 Apr, 2025 | 79.0 | 79.4 | 76.66 | 78.74 | 33.23 Thousand |
| 28 Apr, 2025 | 74.1 | 78.98 | 74.0 | 76.95 | 50.88 Thousand |
| 25 Apr, 2025 | 78.38 | 81.6 | 74.38 | 76.37 | 73.09 Thousand |
0077
SONO
BNG
CHDRF
AQX
004365