Fortis Malar Hospitals Limited (FORTISMLR.BO)

INR 76.39

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 70.06 70.06 70.06 70.06 1678.00
17 May, 2024 71.48 71.48 71.48 71.48 8556.00
16 May, 2024 72.93 72.93 72.93 72.93 6091.00
15 May, 2024 74.41 74.41 74.41 74.41 5244.00
14 May, 2024 75.92 75.92 75.92 75.92 9550.00
13 May, 2024 77.46 77.46 77.46 77.46 3494.00
10 May, 2024 79.04 79.04 79.04 79.04 3623.00
09 May, 2024 80.65 80.65 80.65 80.65 2746.00
08 May, 2024 82.29 82.29 82.29 82.29 4654.00
07 May, 2024 83.96 83.96 83.96 83.96 4075.00