Fortis Malar Hospitals Limited (FORTISMLR.BO)

INR 58.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 74.25 76.2 72.1 74.0 18.36 Thousand
10 Nov, 2023 75.0 75.0 72.05 72.66 20.8 Thousand
09 Nov, 2023 76.39 77.0 75.0 75.0 21.01 Thousand
08 Nov, 2023 77.0 77.0 75.0 76.95 35.1 Thousand
07 Nov, 2023 73.3 76.0 72.0 74.47 43.02 Thousand
06 Nov, 2023 78.78 78.78 71.1 75.0 62.04 Thousand
03 Nov, 2023 83.18 83.18 72.05 75.4 69.43 Thousand
02 Nov, 2023 84.9 86.4 75.15 79.74 50.19 Thousand
01 Nov, 2023 80.0 86.0 77.4 82.53 83.22 Thousand
31 Oct, 2023 84.8 84.8 76.73 79.16 122.87 Thousand