Fortis Malar Hospitals Limited (FORTISMLR.BO)
INR 76.39
(1.34%)
INR 76.39
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 89.21 | 89.21 | 89.21 | 89.21 | 120.53 Thousand |
| 16 Apr, 2024 | 81.1 | 81.1 | 81.1 | 81.1 | 457.1 Thousand |
| 15 Apr, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 127.58 Thousand |
| 12 Apr, 2024 | 57.0 | 57.0 | 55.55 | 56.33 | 18.18 Thousand |
| 10 Apr, 2024 | 57.68 | 58.0 | 55.8 | 55.91 | 13.03 Thousand |
| 09 Apr, 2024 | 57.0 | 58.0 | 56.05 | 57.56 | 39.91 Thousand |
| 08 Apr, 2024 | 58.7 | 58.7 | 56.55 | 57.24 | 31.08 Thousand |
| 05 Apr, 2024 | 57.85 | 58.4 | 55.5 | 57.62 | 38.14 Thousand |
| 04 Apr, 2024 | 56.1 | 57.8 | 55.01 | 57.18 | 35.04 Thousand |
| 03 Apr, 2024 | 53.69 | 56.5 | 52.56 | 55.71 | 52.26 Thousand |
0077
SONO
BNG
CHDRF
AQX
004365