Fortis Malar Hospitals Limited (FORTISMLR.BO)

INR 58.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 77.45 91.33 77.45 85.25 227.58 Thousand
27 Oct, 2023 77.85 77.85 73.0 76.11 262.3 Thousand
26 Oct, 2023 59.95 70.89 59.95 69.58 336.11 Thousand
25 Oct, 2023 59.4 59.4 56.5 59.08 4123.00
23 Oct, 2023 56.8 58.8 55.15 58.34 954.00
20 Oct, 2023 56.95 59.4 56.8 57.5 955.00
19 Oct, 2023 57.6 59.0 56.1 58.9 1925.00
18 Oct, 2023 60.17 60.17 57.6 58.99 3783.00
17 Oct, 2023 58.5 60.0 56.25 58.18 8920.00
16 Oct, 2023 57.8 57.8 56.05 56.2 2417.00