Fortis Malar Hospitals Limited (FORTISMLR.BO)
INR 78.38
(-4.61%)
INR 78.38
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 60.5 | 60.5 | 59.52 | 60.0 | 14.3 Thousand |
| 01 Jan, 2024 | 58.0 | 60.9 | 58.0 | 59.82 | 31.23 Thousand |
| 29 Dec, 2023 | 59.7 | 59.8 | 58.66 | 59.0 | 16.71 Thousand |
| 28 Dec, 2023 | 58.51 | 60.5 | 58.51 | 59.7 | 10.83 Thousand |
| 27 Dec, 2023 | 60.95 | 60.95 | 57.55 | 58.99 | 36.58 Thousand |
| 26 Dec, 2023 | 61.2 | 61.25 | 59.8 | 60.0 | 21.37 Thousand |
| 22 Dec, 2023 | 60.99 | 60.99 | 59.05 | 60.7 | 13.04 Thousand |
| 21 Dec, 2023 | 57.1 | 59.95 | 57.1 | 59.5 | 11.77 Thousand |
| 20 Dec, 2023 | 60.55 | 61.47 | 57.6 | 58.7 | 39.94 Thousand |
| 19 Dec, 2023 | 61.88 | 62.99 | 59.9 | 60.55 | 45.49 Thousand |
0077
SONO
BNG
CHDRF
AQX
004365