Fortis Malar Hospitals Limited (FORTISMLR.BO)

INR 58.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 58.1 58.1 57.0 57.8 186.00
27 Sep, 2023 57.99 57.99 56.42 57.15 901.00
26 Sep, 2023 55.87 58.1 55.87 56.97 103.00
25 Sep, 2023 55.6 57.6 55.6 55.87 688.00
22 Sep, 2023 57.4 57.99 55.36 57.25 8253.00
21 Sep, 2023 59.24 59.24 57.0 58.8 2061.00
20 Sep, 2023 59.0 59.0 56.6 56.87 1872.00
18 Sep, 2023 58.0 58.0 57.01 57.1 1520.00
15 Sep, 2023 56.7 58.5 56.05 57.55 5848.00
14 Sep, 2023 58.46 58.46 56.78 57.0 443.00