Fortis Malar Hospitals Limited (FORTISMLR.BO)
INR 76.39
(1.34%)
INR 76.39
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 58.0 | 58.99 | 56.0 | 57.75 | 14.38 Thousand |
| 31 Jan, 2024 | 59.4 | 59.4 | 57.6 | 58.0 | 16.45 Thousand |
| 30 Jan, 2024 | 58.1 | 59.44 | 57.5 | 59.35 | 11.07 Thousand |
| 29 Jan, 2024 | 59.0 | 59.6 | 58.0 | 58.88 | 15.95 Thousand |
| 25 Jan, 2024 | 59.99 | 59.99 | 57.52 | 58.69 | 10.55 Thousand |
| 24 Jan, 2024 | 58.7 | 58.9 | 57.01 | 58.89 | 9788.00 |
| 23 Jan, 2024 | 60.0 | 60.0 | 58.05 | 58.6 | 14.56 Thousand |
| 20 Jan, 2024 | 60.0 | 60.0 | 58.55 | 59.85 | 28.32 Thousand |
| 19 Jan, 2024 | 60.99 | 60.99 | 59.5 | 60.0 | 12.64 Thousand |
| 18 Jan, 2024 | 60.98 | 60.98 | 58.37 | 60.0 | 12.58 Thousand |
0077
SONO
BNG
CHDRF
AQX
004365