Fortis Malar Hospitals Limited (FORTISMLR.BO)
INR 78.38
(-4.61%)
INR 78.38
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 64.85 | 64.85 | 62.0 | 62.51 | 48.69 Thousand |
| 01 Dec, 2023 | 61.6 | 65.99 | 61.6 | 63.9 | 40.84 Thousand |
| 30 Nov, 2023 | 66.15 | 67.5 | 64.36 | 64.36 | 50.17 Thousand |
| 29 Nov, 2023 | 70.8 | 70.8 | 67.2 | 68.0 | 82.26 Thousand |
| 28 Nov, 2023 | 72.64 | 72.64 | 69.21 | 71.86 | 170.02 Thousand |
| 24 Nov, 2023 | 71.0 | 72.0 | 68.61 | 70.0 | 17.43 Thousand |
| 23 Nov, 2023 | 71.0 | 72.0 | 68.2 | 71.0 | 24.57 Thousand |
| 22 Nov, 2023 | 73.0 | 73.0 | 68.55 | 71.0 | 24.84 Thousand |
| 21 Nov, 2023 | 72.49 | 72.49 | 71.0 | 72.25 | 11.91 Thousand |
| 20 Nov, 2023 | 73.99 | 73.99 | 71.0 | 71.56 | 18.36 Thousand |
0077
SONO
BNG
CHDRF
AQX
004365