Fortis Malar Hospitals Limited (FORTISMLR.BO)
INR 78.38
(-4.61%)
INR 78.38
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 83.18 | 83.18 | 72.05 | 75.4 | 69.43 Thousand |
| 02 Nov, 2023 | 84.9 | 86.4 | 75.15 | 79.74 | 50.19 Thousand |
| 01 Nov, 2023 | 80.0 | 86.0 | 77.4 | 82.53 | 83.22 Thousand |
| 31 Oct, 2023 | 84.8 | 84.8 | 76.73 | 79.16 | 122.87 Thousand |
| 30 Oct, 2023 | 77.45 | 91.33 | 77.45 | 85.25 | 227.58 Thousand |
| 27 Oct, 2023 | 77.85 | 77.85 | 73.0 | 76.11 | 262.3 Thousand |
| 26 Oct, 2023 | 59.95 | 70.89 | 59.95 | 69.58 | 336.11 Thousand |
| 25 Oct, 2023 | 59.4 | 59.4 | 56.5 | 59.08 | 4123.00 |
| 23 Oct, 2023 | 56.8 | 58.8 | 55.15 | 58.34 | 954.00 |
| 20 Oct, 2023 | 56.95 | 59.4 | 56.8 | 57.5 | 955.00 |
0077
SONO
BNG
CHDRF
AQX
004365