Fortis Malar Hospitals Limited (FORTISMLR.BO)
INR 78.38
(-4.61%)
INR 78.38
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 72.0 | 74.0 | 71.2 | 73.25 | 30.02 Thousand |
| 16 Nov, 2023 | 74.25 | 74.25 | 72.25 | 72.5 | 22.6 Thousand |
| 15 Nov, 2023 | 74.7 | 75.75 | 73.5 | 74.6 | 8831.00 |
| 13 Nov, 2023 | 72.05 | 75.0 | 72.05 | 75.0 | 14.87 Thousand |
| 12 Nov, 2023 | 74.25 | 76.2 | 72.1 | 74.0 | 18.36 Thousand |
| 10 Nov, 2023 | 75.0 | 75.0 | 72.05 | 72.66 | 20.8 Thousand |
| 09 Nov, 2023 | 76.39 | 77.0 | 75.0 | 75.0 | 21.01 Thousand |
| 08 Nov, 2023 | 77.0 | 77.0 | 75.0 | 76.95 | 35.1 Thousand |
| 07 Nov, 2023 | 73.3 | 76.0 | 72.0 | 74.47 | 43.02 Thousand |
| 06 Nov, 2023 | 78.78 | 78.78 | 71.1 | 75.0 | 62.04 Thousand |
0077
SONO
BNG
CHDRF
AQX
004365