Fortis Malar Hospitals Limited (FORTISMLR.BO)

INR 78.38

(-4.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 57.75 57.75 55.85 55.92 5562.00
04 Oct, 2023 57.9 57.9 56.0 56.85 482.00
03 Oct, 2023 55.22 58.0 55.22 56.9 4565.00
29 Sep, 2023 57.8 58.04 56.06 56.41 502.00
28 Sep, 2023 58.1 58.1 57.0 57.8 186.00
27 Sep, 2023 57.99 57.99 56.42 57.15 901.00
26 Sep, 2023 55.87 58.1 55.87 56.97 103.00
25 Sep, 2023 55.6 57.6 55.6 55.87 688.00
22 Sep, 2023 57.4 57.99 55.36 57.25 8253.00
21 Sep, 2023 59.24 59.24 57.0 58.8 2061.00