Fortis Malar Hospitals Limited (FORTISMLR.BO)
INR 76.39
(1.34%)
INR 76.39
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 7038.00 |
| 03 Jun, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 15.3 Thousand |
| 31 May, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 9261.00 |
| 30 May, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 7078.00 |
| 29 May, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 8681.00 |
| 28 May, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 33.37 Thousand |
| 27 May, 2024 | 63.35 | 65.93 | 63.35 | 65.93 | 281.67 Thousand |
| 24 May, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 9991.00 |
| 23 May, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 9349.00 |
| 22 May, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 9327.00 |
0077
SONO
BNG
CHDRF
AQX
004365