Fortis Malar Hospitals Limited (FORTISMLR.BO)

INR 58.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 58.7 58.9 57.01 58.89 9788.00
23 Jan, 2024 60.0 60.0 58.05 58.6 14.56 Thousand
20 Jan, 2024 60.0 60.0 58.55 59.85 28.32 Thousand
19 Jan, 2024 60.99 60.99 59.5 60.0 12.64 Thousand
18 Jan, 2024 60.98 60.98 58.37 60.0 12.58 Thousand
17 Jan, 2024 59.41 61.99 59.41 60.0 100.77 Thousand
16 Jan, 2024 64.99 64.99 61.01 61.5 23.15 Thousand
15 Jan, 2024 60.48 62.7 59.7 62.7 46.65 Thousand
12 Jan, 2024 59.94 60.0 58.7 59.7 12.32 Thousand
11 Jan, 2024 60.0 60.3 58.5 59.53 32.36 Thousand