Fortis Malar Hospitals Limited (FORTISMLR.BO)
INR 76.39
(1.34%)
INR 76.39
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 62.1 | 62.1 | 61.58 | 62.01 | 31.4 Thousand |
| 01 Jul, 2024 | 62.7 | 62.7 | 62.7 | 62.7 | 17.48 Thousand |
| 28 Jun, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 27.01 Thousand |
| 27 Jun, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 12.41 Thousand |
| 26 Jun, 2024 | 66.6 | 66.6 | 66.6 | 66.6 | 9418.00 |
| 25 Jun, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 10.29 Thousand |
| 24 Jun, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 9921.00 |
| 21 Jun, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 14.21 Thousand |
| 20 Jun, 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 20.43 Thousand |
| 19 Jun, 2024 | 78.78 | 78.78 | 71.28 | 73.65 | 276.11 Thousand |
0077
SONO
BNG
CHDRF
AQX
004365