Fortis Malar Hospitals Limited (FORTISMLR.BO)

INR 58.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 53.4 53.95 51.0 52.75 30.19 Thousand
28 Feb, 2024 54.95 54.95 52.25 53.49 14.2 Thousand
27 Feb, 2024 54.0 54.9 53.0 54.5 9190.00
26 Feb, 2024 55.0 55.8 53.5 54.39 8858.00
23 Feb, 2024 53.65 55.95 53.65 54.94 12.56 Thousand
22 Feb, 2024 54.51 54.6 53.0 54.41 9628.00
21 Feb, 2024 55.9 56.0 54.51 55.0 12.39 Thousand
20 Feb, 2024 56.0 56.0 54.5 55.15 13.08 Thousand
19 Feb, 2024 55.65 56.15 55.0 55.8 25.19 Thousand
16 Feb, 2024 53.11 56.0 53.11 55.0 80.61 Thousand