Fortis Malar Hospitals Limited (FORTISMLR.BO)
INR 76.39
(1.34%)
INR 76.39
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 64.9 | 67.0 | 62.7 | 64.94 | 47.87 Thousand |
| 31 Jul, 2024 | 62.88 | 64.99 | 60.51 | 64.49 | 35.03 Thousand |
| 30 Jul, 2024 | 63.99 | 63.99 | 62.0 | 62.44 | 64.48 Thousand |
| 29 Jul, 2024 | 63.99 | 65.96 | 60.72 | 64.69 | 65.63 Thousand |
| 26 Jul, 2024 | 62.0 | 63.24 | 62.0 | 63.24 | 21.44 Thousand |
| 25 Jul, 2024 | 62.0 | 62.0 | 61.21 | 62.0 | 18.93 Thousand |
| 24 Jul, 2024 | 62.0 | 62.05 | 62.0 | 62.05 | 32.22 Thousand |
| 23 Jul, 2024 | 66.5 | 66.5 | 65.66 | 65.66 | 33.9 Thousand |
| 22 Jul, 2024 | 67.0 | 67.0 | 66.99 | 67.0 | 54.43 Thousand |
| 19 Jul, 2024 | 67.7 | 67.7 | 67.3 | 67.5 | 52.03 Thousand |
0077
SONO
BNG
CHDRF
AQX
004365