Fortis Malar Hospitals Limited (FORTISMLR.BO)
INR 76.39
(1.34%)
INR 76.39
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 62.1 | 62.1 | 59.8 | 60.01 | 27.87 Thousand |
| 13 Aug, 2024 | 60.96 | 62.6 | 60.25 | 60.88 | 27.87 Thousand |
| 12 Aug, 2024 | 60.5 | 63.22 | 60.3 | 60.96 | 27.1 Thousand |
| 11 Aug, 2024 | 60.5 | 63.22 | 60.3 | 60.96 | 24.79 Thousand |
| 09 Aug, 2024 | 60.5 | 62.4 | 60.5 | 60.88 | 35.07 Thousand |
| 08 Aug, 2024 | 61.1 | 62.2 | 60.01 | 61.12 | 14.8 Thousand |
| 07 Aug, 2024 | 62.95 | 62.95 | 59.05 | 61.88 | 45.53 Thousand |
| 06 Aug, 2024 | 62.2 | 63.48 | 60.22 | 61.05 | 42.9 Thousand |
| 05 Aug, 2024 | 61.7 | 63.69 | 61.25 | 62.32 | 34.63 Thousand |
| 02 Aug, 2024 | 64.55 | 66.0 | 62.0 | 63.69 | 41.8 Thousand |
0077
SONO
BNG
CHDRF
AQX
004365