Fortis Malar Hospitals Limited (FORTISMLR.BO)

INR 58.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 45.75 52.5 45.75 48.76 15.82 Thousand
13 Mar, 2024 50.0 53.5 46.55 47.96 17.81 Thousand
12 Mar, 2024 53.8 53.8 51.0 51.69 9828.00
11 Mar, 2024 54.0 54.4 51.7 52.21 14.12 Thousand
07 Mar, 2024 52.45 54.16 52.05 53.0 45.75 Thousand
06 Mar, 2024 52.01 53.7 52.01 52.35 24.59 Thousand
05 Mar, 2024 53.89 55.9 53.3 53.99 39.52 Thousand
04 Mar, 2024 54.0 57.5 54.0 54.99 4851.00
02 Mar, 2024 56.8 56.8 54.51 55.35 1021.00
01 Mar, 2024 53.79 55.95 52.3 55.53 20.91 Thousand