Fortis Malar Hospitals Limited (FORTISMLR.BO)

INR 58.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 55.4 55.4 53.21 53.75 14.31 Thousand
14 Feb, 2024 53.0 54.9 52.64 53.45 52.15 Thousand
13 Feb, 2024 56.79 56.79 52.64 53.85 33.67 Thousand
12 Feb, 2024 57.4 57.4 55.7 55.7 15.85 Thousand
09 Feb, 2024 56.0 57.5 55.5 56.99 33.49 Thousand
08 Feb, 2024 56.0 57.75 56.0 56.75 19.64 Thousand
07 Feb, 2024 57.8 58.69 55.55 56.55 37.53 Thousand
06 Feb, 2024 60.01 60.01 57.2 57.82 128.3 Thousand
05 Feb, 2024 58.0 59.8 56.6 59.75 44.23 Thousand
02 Feb, 2024 58.0 58.0 56.1 57.3 93.64 Thousand