Fortis Malar Hospitals Limited (FORTISMLR.BO)

INR 58.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 62.07 62.07 62.07 62.07 7078.00
29 May, 2024 63.33 63.33 63.33 63.33 8681.00
28 May, 2024 64.62 64.62 64.62 64.62 33.37 Thousand
27 May, 2024 63.35 65.93 63.35 65.93 281.67 Thousand
24 May, 2024 64.64 64.64 64.64 64.64 9991.00
23 May, 2024 65.95 65.95 65.95 65.95 9349.00
22 May, 2024 67.29 67.29 67.29 67.29 9327.00
21 May, 2024 68.66 68.66 68.66 68.66 11.36 Thousand
18 May, 2024 70.06 70.06 70.06 70.06 1678.00
17 May, 2024 71.48 71.48 71.48 71.48 8556.00