INR 58.6
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 72.93 | 72.93 | 72.93 | 72.93 | 6091.00 |
15 May, 2024 | 74.41 | 74.41 | 74.41 | 74.41 | 5244.00 |
14 May, 2024 | 75.92 | 75.92 | 75.92 | 75.92 | 9550.00 |
13 May, 2024 | 77.46 | 77.46 | 77.46 | 77.46 | 3494.00 |
10 May, 2024 | 79.04 | 79.04 | 79.04 | 79.04 | 3623.00 |
09 May, 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 2746.00 |
08 May, 2024 | 82.29 | 82.29 | 82.29 | 82.29 | 4654.00 |
07 May, 2024 | 83.96 | 83.96 | 83.96 | 83.96 | 4075.00 |
06 May, 2024 | 85.67 | 85.67 | 85.67 | 85.67 | 6820.00 |
03 May, 2024 | 87.41 | 87.41 | 87.41 | 87.41 | 15 Thousand |
0077
SONO
BNG
CHDRF
AQX
004365