Fortis Malar Hospitals Limited (FORTISMLR.BO)

INR 58.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 72.93 72.93 72.93 72.93 6091.00
15 May, 2024 74.41 74.41 74.41 74.41 5244.00
14 May, 2024 75.92 75.92 75.92 75.92 9550.00
13 May, 2024 77.46 77.46 77.46 77.46 3494.00
10 May, 2024 79.04 79.04 79.04 79.04 3623.00
09 May, 2024 80.65 80.65 80.65 80.65 2746.00
08 May, 2024 82.29 82.29 82.29 82.29 4654.00
07 May, 2024 83.96 83.96 83.96 83.96 4075.00
06 May, 2024 85.67 85.67 85.67 85.67 6820.00
03 May, 2024 87.41 87.41 87.41 87.41 15 Thousand